Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 67.0 68.82 66.2 67.2 550.58 Thousand
26 Aug, 2020 67.1 70.0 66.2 68.8 892.31 Thousand
25 Aug, 2020 69.0 69.3 66.1 66.3 370.04 Thousand
24 Aug, 2020 67.4 68.3 66.4 68.2 659.73 Thousand
21 Aug, 2020 64.0 65.8 62.8 65.3 1.03 Million
20 Aug, 2020 64.1 65.1 62.6 63.0 725.27 Thousand
19 Aug, 2020 69.3 69.6 64.0 64.7 552.57 Thousand
18 Aug, 2020 65.4 69.15 65.4 66.0 1.22 Million
17 Aug, 2020 68.4 69.5 66.5 66.7 503.48 Thousand
14 Aug, 2020 67.3 69.0 66.1 67.0 703.64 Thousand