Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 64.3 | 65.0 | 63.0 | 63.0 | 613.05 Thousand |
| 29 Jul, 2020 | 65.9 | 67.9 | 63.1 | 64.2 | 432.74 Thousand |
| 28 Jul, 2020 | 63.4 | 65.7 | 63.1 | 64.8 | 437.82 Thousand |
| 27 Jul, 2020 | 64.6 | 64.9 | 63.0 | 64.0 | 749.62 Thousand |
| 24 Jul, 2020 | 63.7 | 65.25 | 63.7 | 64.0 | 756.09 Thousand |
| 23 Jul, 2020 | 63.0 | 66.5 | 63.0 | 65.3 | 5.91 Million |
| 22 Jul, 2020 | 65.6 | 66.4 | 63.6 | 63.7 | 1.59 Million |
| 21 Jul, 2020 | 66.0 | 66.9 | 65.0 | 65.0 | 1.18 Million |
| 20 Jul, 2020 | 67.1 | 68.7 | 66.0 | 66.0 | 651.66 Thousand |
| 17 Jul, 2020 | 66.0 | 68.9 | 66.0 | 68.9 | 1.08 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ