Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 58.8 59.0 57.6 59.0 730.7 Thousand
01 Jul, 2020 58.0 58.75 55.86 58.2 868.84 Thousand
30 Jun, 2020 58.7 58.7 56.4 57.9 791.96 Thousand
29 Jun, 2020 59.0 59.0 56.2 57.0 1.16 Million
26 Jun, 2020 57.0 58.3 54.1 58.1 823.75 Thousand
25 Jun, 2020 54.4 56.5 53.0 55.3 769.33 Thousand
24 Jun, 2020 57.0 57.0 54.0 54.6 903.38 Thousand
23 Jun, 2020 56.0 56.97 55.0 56.0 1.15 Million
22 Jun, 2020 59.0 59.3 54.5 54.8 1.15 Million
19 Jun, 2020 57.1 57.9 55.6 55.6 2.1 Million