Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 63.9 63.9 59.68 60.1 2.54 Million
03 Jun, 2020 67.0 67.0 62.7 62.7 1.42 Million
02 Jun, 2020 64.2 66.1 61.4 65.2 807 Thousand
01 Jun, 2020 62.9 64.9 60.2 61.1 920.83 Thousand
29 May, 2020 60.8 62.54 60.0 62.2 1.36 Million
28 May, 2020 61.0 61.96 59.1 60.1 601 Thousand
27 May, 2020 56.2 61.0 56.2 59.4 1.22 Million
26 May, 2020 58.7 59.3 56.4 56.8 1.18 Million
22 May, 2020 54.9 56.5 54.4 55.9 1.54 Million
21 May, 2020 56.8 56.8 54.4 54.7 2.62 Million