Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 59.0 59.8 58.0 58.5 811.85 Thousand
04 May, 2020 61.9 62.69 58.0 58.0 678.75 Thousand
01 May, 2020 60.5 63.0 60.1 60.1 531.37 Thousand
30 Apr, 2020 62.6 64.5 60.8 62.5 2.29 Million
29 Apr, 2020 62.9 63.77 62.1 62.6 787.54 Thousand
28 Apr, 2020 63.5 63.5 61.5 61.5 1.35 Million
27 Apr, 2020 63.0 65.4 61.8 62.6 979.61 Thousand
24 Apr, 2020 64.4 65.76 61.7 62.6 954.1 Thousand
23 Apr, 2020 63.7 66.5 61.7 64.4 575.71 Thousand
22 Apr, 2020 65.2 66.78 61.6 63.2 479.59 Thousand