Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 66.4 66.7 63.3 64.5 718.06 Thousand
20 Apr, 2020 68.5 68.5 64.0 64.5 658.12 Thousand
17 Apr, 2020 64.0 67.4 64.0 65.7 1.05 Million
16 Apr, 2020 67.0 69.8 63.6 64.8 868.99 Thousand
15 Apr, 2020 72.6 73.0 67.0 67.0 586.66 Thousand
14 Apr, 2020 73.9 73.9 68.0 70.0 1.13 Million
09 Apr, 2020 70.3 73.5 70.3 72.1 907.53 Thousand
08 Apr, 2020 67.9 69.55 67.9 68.3 2.74 Million
07 Apr, 2020 63.9 71.1 63.8 69.4 1.3 Million
06 Apr, 2020 62.3 63.9 61.4 62.8 679.75 Thousand