Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 57.0 64.9 54.6 64.9 2.41 Million
19 Mar, 2020 55.0 55.0 52.1 53.5 1.58 Million
18 Mar, 2020 54.4 57.85 50.3 54.6 1.43 Million
17 Mar, 2020 66.0 67.83 54.1 56.4 3.5 Million
16 Mar, 2020 79.9 80.1 66.0 66.0 3.82 Million
13 Mar, 2020 78.9 81.1 76.08 78.5 2.81 Million
12 Mar, 2020 85.5 85.5 75.1 78.1 2.74 Million
11 Mar, 2020 91.0 91.0 86.4 86.4 861.25 Thousand
10 Mar, 2020 91.0 91.0 87.6 87.6 1.07 Million
09 Mar, 2020 89.7 90.0 87.7 87.7 1.08 Million