Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 97.7 97.7 91.3 92.0 748.49 Thousand
05 Mar, 2020 94.5 95.1 93.5 93.9 998.39 Thousand
04 Mar, 2020 95.5 97.87 95.0 95.4 925.38 Thousand
03 Mar, 2020 93.7 95.71 93.5 95.6 865.46 Thousand
02 Mar, 2020 91.2 94.5 91.2 92.9 995.37 Thousand
28 Feb, 2020 94.3 94.4 90.2 91.8 2.18 Million
27 Feb, 2020 97.7 97.7 94.2 94.2 1.23 Million
26 Feb, 2020 100.0 100.0 96.5 98.7 1.43 Million
25 Feb, 2020 101.0 101.0 98.2 98.4 1.19 Million
24 Feb, 2020 101.0 101.0 99.19 100.0 1.86 Million