Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 101.4 101.54 100.84 101.0 524.51 Thousand
20 Feb, 2020 101.6 101.64 100.74 101.2 386.33 Thousand
19 Feb, 2020 101.4 102.2 101.4 101.8 662.58 Thousand
18 Feb, 2020 102.6 102.6 101.2 101.2 494.93 Thousand
17 Feb, 2020 100.8 102.4 100.2 102.0 1.41 Million
14 Feb, 2020 101.8 102.2 100.0 102.2 675.16 Thousand
13 Feb, 2020 102.0 103.0 101.2 101.6 1.11 Million
12 Feb, 2020 102.0 103.0 101.4 103.0 6.43 Million
11 Feb, 2020 103.4 103.8 101.4 102.0 673.15 Thousand
10 Feb, 2020 103.8 103.8 102.6 103.0 906.28 Thousand