Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 100.4 101.45 100.4 100.8 400.54 Thousand
23 Jan, 2020 101.2 102.0 100.6 100.6 500.93 Thousand
22 Jan, 2020 100.6 101.42 100.23 101.0 684.21 Thousand
21 Jan, 2020 102.8 102.8 100.0 100.8 871.04 Thousand
20 Jan, 2020 101.2 102.4 100.61 102.0 1.9 Million
17 Jan, 2020 100.2 101.8 99.13 100.8 2.9 Million
16 Jan, 2020 99.0 100.2 98.43 100.0 1.74 Million
15 Jan, 2020 98.9 99.3 97.9 99.3 776.43 Thousand
14 Jan, 2020 98.2 99.0 97.5 99.0 1.2 Million
13 Jan, 2020 98.5 98.5 97.4 98.2 813.16 Thousand