Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 98.3 | 98.3 | 97.3 | 97.6 | 547.46 Thousand |
| 09 Jan, 2020 | 96.5 | 98.03 | 96.5 | 98.0 | 453.03 Thousand |
| 08 Jan, 2020 | 99.0 | 99.0 | 96.5 | 98.0 | 769.42 Thousand |
| 07 Jan, 2020 | 97.0 | 98.7 | 96.6 | 98.6 | 1.27 Million |
| 06 Jan, 2020 | 96.8 | 97.7 | 96.1 | 96.9 | 743.42 Thousand |
| 03 Jan, 2020 | 98.0 | 98.0 | 97.0 | 97.2 | 1.09 Million |
| 02 Jan, 2020 | 96.9 | 98.0 | 96.9 | 97.0 | 676.81 Thousand |
| 31 Dec, 2019 | 97.8 | 97.8 | 97.25 | 97.5 | 926.31 Thousand |
| 30 Dec, 2019 | 97.7 | 97.8 | 96.99 | 97.5 | 154.38 Thousand |
| 27 Dec, 2019 | 97.1 | 97.7 | 97.0 | 97.7 | 362.69 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ