Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 97.0 97.6 96.1 96.8 811.71 Thousand
09 Dec, 2019 95.5 96.5 95.3 96.5 2.54 Million
06 Dec, 2019 95.5 95.8 93.9 95.3 1.46 Million
05 Dec, 2019 95.5 95.5 93.7 94.9 1.05 Million
04 Dec, 2019 96.5 96.5 94.72 95.0 4.37 Million
03 Dec, 2019 96.3 96.3 95.06 95.5 345.61 Thousand
02 Dec, 2019 97.1 97.28 94.1 96.0 856.81 Thousand
29 Nov, 2019 97.7 97.92 96.8 97.0 839.98 Thousand
28 Nov, 2019 96.0 97.9 95.41 97.9 368.9 Thousand
27 Nov, 2019 95.7 96.0 95.24 96.0 618.23 Thousand