Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 96.0 | 96.0 | 95.1 | 95.6 | 349.05 Thousand |
| 11 Nov, 2019 | 96.3 | 96.5 | 95.26 | 96.0 | 773.09 Thousand |
| 08 Nov, 2019 | 96.0 | 96.1 | 94.8 | 95.5 | 498.19 Thousand |
| 07 Nov, 2019 | 95.5 | 95.9 | 95.5 | 95.6 | 742.83 Thousand |
| 06 Nov, 2019 | 93.5 | 95.6 | 93.5 | 95.3 | 1.24 Million |
| 05 Nov, 2019 | 96.0 | 96.0 | 93.99 | 95.5 | 765.05 Thousand |
| 04 Nov, 2019 | 95.0 | 97.1 | 93.8 | 95.0 | 1.14 Million |
| 01 Nov, 2019 | 95.0 | 95.0 | 93.0 | 94.3 | 498.87 Thousand |
| 31 Oct, 2019 | 94.5 | 94.63 | 93.89 | 94.0 | 1.38 Million |
| 30 Oct, 2019 | 94.4 | 94.9 | 94.0 | 94.9 | 311.69 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ