Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 94.8 94.9 94.4 94.5 574.06 Thousand
28 Oct, 2019 94.9 95.2 94.23 94.6 538.51 Thousand
25 Oct, 2019 95.7 95.7 94.65 94.9 188.49 Thousand
24 Oct, 2019 96.4 97.4 94.2 94.7 1.34 Million
23 Oct, 2019 97.5 97.5 95.8 96.6 919.32 Thousand
22 Oct, 2019 96.3 97.5 95.1 97.0 596.46 Thousand
21 Oct, 2019 97.1 97.99 95.66 97.7 513.75 Thousand
18 Oct, 2019 96.9 97.1 96.27 97.1 259.8 Thousand
17 Oct, 2019 95.4 97.0 94.5 96.9 664.95 Thousand
16 Oct, 2019 94.9 96.3 94.4 96.0 789.09 Thousand