Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 93.5 | 93.9 | 92.13 | 93.9 | 498.58 Thousand |
| 30 Sep, 2019 | 93.5 | 93.5 | 92.63 | 93.3 | 555.63 Thousand |
| 27 Sep, 2019 | 92.6 | 92.8 | 91.7 | 92.5 | 1.32 Million |
| 26 Sep, 2019 | 92.4 | 93.0 | 92.3 | 92.7 | 5.84 Million |
| 25 Sep, 2019 | 93.6 | 93.6 | 92.3 | 92.5 | 415.25 Thousand |
| 24 Sep, 2019 | 92.3 | 94.0 | 92.0 | 92.4 | 1.16 Million |
| 23 Sep, 2019 | 93.3 | 93.3 | 92.1 | 92.7 | 434.19 Thousand |
| 20 Sep, 2019 | 93.7 | 93.7 | 92.4 | 93.0 | 2.07 Million |
| 19 Sep, 2019 | 94.0 | 94.0 | 92.14 | 92.8 | 1.02 Million |
| 18 Sep, 2019 | 94.0 | 94.0 | 92.4 | 92.4 | 2.17 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ