Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 94.2 94.2 93.21 94.0 442.4 Thousand
02 Sep, 2019 95.0 95.0 93.7 94.0 410.72 Thousand
30 Aug, 2019 93.0 94.5 93.0 93.9 2.87 Million
29 Aug, 2019 94.6 94.65 93.62 94.2 356.08 Thousand
28 Aug, 2019 95.2 95.3 93.92 94.5 1.33 Million
27 Aug, 2019 95.5 95.5 94.6 95.0 705.88 Thousand
23 Aug, 2019 94.7 95.38 94.01 94.8 4.34 Million
22 Aug, 2019 94.0 95.0 93.01 94.8 818.5 Thousand
21 Aug, 2019 92.1 93.75 92.0 93.4 2.87 Million
20 Aug, 2019 90.5 93.3 90.5 92.6 1.81 Million