Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 92.5 | 93.7 | 92.13 | 92.5 | 637.62 Thousand |
| 16 Sep, 2019 | 93.1 | 93.1 | 85.9 | 92.6 | 551.29 Thousand |
| 13 Sep, 2019 | 93.4 | 93.5 | 92.5 | 93.2 | 309.98 Thousand |
| 12 Sep, 2019 | 93.2 | 94.0 | 93.0 | 93.6 | 365.22 Thousand |
| 11 Sep, 2019 | 92.1 | 93.99 | 92.1 | 93.4 | 360.49 Thousand |
| 10 Sep, 2019 | 93.4 | 93.42 | 92.1 | 93.0 | 617.35 Thousand |
| 09 Sep, 2019 | 93.0 | 93.0 | 92.05 | 92.5 | 410.92 Thousand |
| 06 Sep, 2019 | 92.7 | 93.5 | 92.2 | 92.5 | 3.57 Million |
| 05 Sep, 2019 | 92.8 | 93.1 | 92.4 | 92.9 | 2.07 Million |
| 04 Sep, 2019 | 94.2 | 94.2 | 93.8 | 93.8 | 543.44 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ