Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 94.5 | 95.0 | 93.91 | 94.9 | 994.11 Thousand |
| 14 Oct, 2019 | 95.0 | 95.7 | 93.1 | 94.5 | 1.81 Million |
| 11 Oct, 2019 | 94.4 | 95.8 | 92.87 | 95.8 | 3.54 Million |
| 10 Oct, 2019 | 94.5 | 94.5 | 93.0 | 94.1 | 317.69 Thousand |
| 09 Oct, 2019 | 94.4 | 94.4 | 93.4 | 93.6 | 414.18 Thousand |
| 08 Oct, 2019 | 94.3 | 94.5 | 93.7 | 93.9 | 420.27 Thousand |
| 07 Oct, 2019 | 94.4 | 94.4 | 93.1 | 94.3 | 441.59 Thousand |
| 04 Oct, 2019 | 93.0 | 93.9 | 92.5 | 93.9 | 833.49 Thousand |
| 03 Oct, 2019 | 93.8 | 94.5 | 93.4 | 93.6 | 265.46 Thousand |
| 02 Oct, 2019 | 93.7 | 94.3 | 93.54 | 93.8 | 644.9 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ