Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 89.5 90.6 89.4 89.6 619.64 Thousand
02 Aug, 2019 89.4 90.7 89.4 90.4 464.88 Thousand
01 Aug, 2019 90.0 90.76 89.5 90.0 537.45 Thousand
31 Jul, 2019 91.2 91.49 90.03 90.3 565.51 Thousand
30 Jul, 2019 91.1 92.0 90.4 91.0 370.7 Thousand
29 Jul, 2019 91.8 92.35 90.85 92.0 598.32 Thousand
26 Jul, 2019 91.1 92.0 90.6 91.1 172.36 Thousand
25 Jul, 2019 91.0 91.9 90.2 90.8 483.27 Thousand
24 Jul, 2019 92.3 92.4 91.33 91.7 477.58 Thousand
23 Jul, 2019 91.9 91.91 91.23 91.9 575.95 Thousand