Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 91.6 92.4 90.2 91.9 684.27 Thousand
05 Jul, 2019 92.0 92.0 90.4 90.4 1.31 Million
04 Jul, 2019 92.0 92.0 90.87 91.6 563.35 Thousand
03 Jul, 2019 90.5 91.9 90.0 90.8 2.29 Million
02 Jul, 2019 91.8 91.8 90.0 90.5 1 Million
01 Jul, 2019 91.2 91.9 90.1 90.8 915.66 Thousand
28 Jun, 2019 92.0 92.0 90.3 90.8 376.87 Thousand
27 Jun, 2019 91.5 91.5 89.9 90.5 727.88 Thousand
26 Jun, 2019 91.0 91.0 89.9 90.5 1.18 Million
25 Jun, 2019 91.6 91.6 90.3 91.0 744.91 Thousand