Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 93.0 93.0 90.6 91.3 658.59 Thousand
21 Jun, 2019 90.0 91.9 90.0 91.9 8.93 Million
20 Jun, 2019 91.3 91.8 90.56 91.8 847.34 Thousand
19 Jun, 2019 91.2 91.8 90.3 91.3 1.81 Million
18 Jun, 2019 91.1 91.5 89.93 90.6 828.09 Thousand
17 Jun, 2019 91.2 91.2 89.53 90.7 1.16 Million
14 Jun, 2019 90.9 91.0 90.08 90.7 720 Thousand
13 Jun, 2019 90.4 91.1 90.1 90.9 682.75 Thousand
12 Jun, 2019 91.1 91.1 89.3 90.0 577.02 Thousand
11 Jun, 2019 91.8 91.8 90.31 90.6 536.23 Thousand