Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 91.9 92.3 91.38 91.7 290.22 Thousand
23 May, 2019 92.1 92.1 91.4 91.8 430.84 Thousand
22 May, 2019 91.9 92.6 91.3 91.3 389.07 Thousand
21 May, 2019 92.9 92.9 91.5 91.8 651.65 Thousand
20 May, 2019 92.0 92.7 91.16 91.6 2.56 Million
17 May, 2019 92.7 92.7 91.22 92.0 1.8 Million
16 May, 2019 91.5 92.57 90.79 91.7 1.01 Million
15 May, 2019 92.2 92.86 92.14 92.5 1.74 Million
14 May, 2019 91.6 92.73 91.13 92.2 337.63 Thousand
13 May, 2019 94.0 94.0 90.6 91.6 1.07 Million