Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 93.0 | 93.0 | 91.1 | 91.4 | 1.12 Million |
| 09 May, 2019 | 94.0 | 94.0 | 92.0 | 92.0 | 802.24 Thousand |
| 08 May, 2019 | 94.4 | 94.4 | 93.4 | 93.6 | 391.97 Thousand |
| 07 May, 2019 | 94.5 | 94.5 | 93.15 | 93.3 | 446.63 Thousand |
| 03 May, 2019 | 94.4 | 94.7 | 93.49 | 93.7 | 336.73 Thousand |
| 02 May, 2019 | 94.0 | 94.5 | 93.5 | 93.7 | 1.18 Million |
| 01 May, 2019 | 94.4 | 94.6 | 93.5 | 93.5 | 279.03 Thousand |
| 30 Apr, 2019 | 94.7 | 94.7 | 93.3 | 93.6 | 3.4 Million |
| 29 Apr, 2019 | 94.5 | 94.7 | 92.5 | 94.7 | 754.93 Thousand |
| 26 Apr, 2019 | 94.3 | 94.5 | 93.7 | 93.7 | 399.84 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ