Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 92.0 | 92.0 | 91.03 | 91.7 | 466.01 Thousand |
| 08 Apr, 2019 | 91.5 | 92.24 | 91.1 | 91.7 | 888.18 Thousand |
| 05 Apr, 2019 | 93.0 | 93.0 | 91.3 | 91.5 | 2.12 Million |
| 04 Apr, 2019 | 93.0 | 93.0 | 91.74 | 92.1 | 657.87 Thousand |
| 03 Apr, 2019 | 91.6 | 93.0 | 91.5 | 92.6 | 691.55 Thousand |
| 02 Apr, 2019 | 92.4 | 92.7 | 91.52 | 91.6 | 1.4 Million |
| 01 Apr, 2019 | 91.0 | 92.3 | 91.0 | 91.4 | 847.99 Thousand |
| 29 Mar, 2019 | 90.9 | 92.51 | 90.9 | 91.5 | 749.68 Thousand |
| 28 Mar, 2019 | 92.8 | 92.8 | 91.1 | 91.7 | 774.55 Thousand |
| 27 Mar, 2019 | 91.0 | 92.0 | 91.0 | 91.7 | 649.35 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ