Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 95.0 96.34 94.9 95.9 550.05 Thousand
11 Mar, 2019 96.0 96.07 94.93 96.0 432.77 Thousand
08 Mar, 2019 95.5 96.4 94.9 95.5 370.08 Thousand
07 Mar, 2019 96.0 96.35 94.3 94.9 1.14 Million
06 Mar, 2019 99.0 99.0 96.32 96.7 643.27 Thousand
05 Mar, 2019 96.3 97.2 96.16 96.9 2.79 Million
04 Mar, 2019 98.0 98.0 96.4 96.6 979.02 Thousand
01 Mar, 2019 97.7 98.08 96.61 97.5 1.63 Million
28 Feb, 2019 96.7 97.53 94.6 96.6 1.11 Million
27 Feb, 2019 96.8 98.3 96.8 97.6 887.23 Thousand