Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 97.9 98.5 97.19 97.4 1.37 Million
25 Feb, 2019 98.6 98.6 97.0 97.4 326.47 Thousand
22 Feb, 2019 98.7 98.7 97.4 97.7 815.78 Thousand
21 Feb, 2019 99.5 99.5 96.7 98.3 1.32 Million
20 Feb, 2019 98.7 99.3 97.0 98.4 733.93 Thousand
19 Feb, 2019 98.7 99.5 98.7 99.5 1.3 Million
18 Feb, 2019 98.6 98.7 97.46 98.5 1.35 Million
15 Feb, 2019 98.9 98.9 97.61 98.2 813.25 Thousand
14 Feb, 2019 97.0 98.8 97.0 98.3 1.03 Million
13 Feb, 2019 96.5 98.5 96.5 98.1 865.66 Thousand