Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 92.4 95.1 92.4 94.9 1.89 Million
28 Jan, 2019 91.0 93.16 91.0 93.0 869.8 Thousand
25 Jan, 2019 91.5 92.8 90.6 92.3 746.45 Thousand
24 Jan, 2019 91.1 92.0 90.8 91.1 507.63 Thousand
23 Jan, 2019 89.5 91.9 89.5 91.9 496.76 Thousand
22 Jan, 2019 90.0 90.93 89.8 89.9 881.91 Thousand
21 Jan, 2019 89.2 90.3 89.2 90.1 336.01 Thousand
18 Jan, 2019 89.2 90.08 89.2 89.6 692.24 Thousand
17 Jan, 2019 89.5 90.1 89.3 89.4 871.2 Thousand
16 Jan, 2019 89.5 90.5 89.2 89.2 573.79 Thousand