Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 97.9 | 98.9 | 97.4 | 98.9 | 507.26 Thousand |
| 11 Feb, 2019 | 97.9 | 98.2 | 96.88 | 97.8 | 1.26 Million |
| 08 Feb, 2019 | 97.8 | 97.8 | 96.6 | 97.5 | 435.02 Thousand |
| 07 Feb, 2019 | 97.7 | 98.0 | 96.91 | 98.0 | 1.75 Million |
| 06 Feb, 2019 | 97.0 | 97.9 | 96.7 | 97.9 | 404.21 Thousand |
| 05 Feb, 2019 | 97.0 | 97.5 | 96.29 | 97.5 | 492.78 Thousand |
| 04 Feb, 2019 | 94.3 | 97.2 | 94.3 | 97.2 | 581.32 Thousand |
| 01 Feb, 2019 | 96.7 | 96.7 | 95.32 | 96.2 | 838.13 Thousand |
| 31 Jan, 2019 | 96.0 | 96.7 | 95.5 | 96.2 | 703.38 Thousand |
| 30 Jan, 2019 | 95.2 | 96.01 | 94.8 | 95.8 | 2.19 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ