Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 90.4 90.7 89.1 89.1 1.3 Million
14 Jan, 2019 90.8 91.5 90.4 90.4 393.74 Thousand
11 Jan, 2019 92.5 92.5 90.65 90.8 517.66 Thousand
10 Jan, 2019 92.0 92.4 91.0 91.2 364.73 Thousand
09 Jan, 2019 92.5 92.5 90.92 91.5 202.55 Thousand
08 Jan, 2019 90.6 92.2 90.13 91.7 523.52 Thousand
07 Jan, 2019 92.0 92.0 90.0 90.6 919.21 Thousand
04 Jan, 2019 91.8 92.02 90.0 90.0 1.57 Million
03 Jan, 2019 93.2 93.2 91.2 91.2 698.07 Thousand
02 Jan, 2019 93.2 93.27 92.0 92.3 546.33 Thousand