Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 92.3 93.2 91.1 92.4 133.1 Thousand
28 Dec, 2018 92.0 93.2 91.1 91.1 216.51 Thousand
27 Dec, 2018 92.5 93.5 91.9 91.9 430.1 Thousand
24 Dec, 2018 92.9 93.43 92.6 93.2 117.07 Thousand
21 Dec, 2018 93.2 93.6 92.9 93.2 1.03 Million
20 Dec, 2018 93.7 94.0 93.2 93.2 223.09 Thousand
19 Dec, 2018 93.6 94.9 93.5 93.8 668.34 Thousand
18 Dec, 2018 94.3 95.3 93.61 94.4 893.65 Thousand
17 Dec, 2018 95.8 95.8 93.51 94.0 551.92 Thousand
14 Dec, 2018 93.4 94.32 93.4 93.8 437.04 Thousand