Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 94.9 94.9 93.0 94.3 685.56 Thousand
28 Nov, 2018 95.0 95.8 93.89 95.5 491.6 Thousand
27 Nov, 2018 93.4 94.6 93.4 94.0 572.11 Thousand
26 Nov, 2018 93.7 94.4 93.03 94.3 556.26 Thousand
23 Nov, 2018 92.6 94.14 91.75 93.7 491.71 Thousand
22 Nov, 2018 92.5 94.25 92.5 93.0 708.97 Thousand
21 Nov, 2018 90.5 95.15 90.5 94.5 2.33 Million
20 Nov, 2018 92.5 92.5 90.4 91.4 939.13 Thousand
19 Nov, 2018 92.5 92.5 91.02 91.5 1.83 Million
16 Nov, 2018 92.5 92.5 91.0 91.5 2.08 Million