Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 95.2 95.2 90.5 93.0 3.44 Million
14 Nov, 2018 97.0 97.0 94.66 95.0 732.33 Thousand
13 Nov, 2018 95.5 95.7 94.6 95.4 1.44 Million
12 Nov, 2018 96.2 96.3 95.32 95.5 451.11 Thousand
09 Nov, 2018 95.0 95.4 94.9 95.4 281.53 Thousand
08 Nov, 2018 97.0 97.0 95.1 95.3 611.79 Thousand
07 Nov, 2018 97.0 97.0 95.41 95.6 370.93 Thousand
06 Nov, 2018 95.5 96.18 95.33 95.6 503.38 Thousand
05 Nov, 2018 96.6 96.99 95.0 95.0 994.5 Thousand
02 Nov, 2018 97.0 97.1 95.92 96.2 530.94 Thousand