Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 94.7 94.7 93.2 93.3 418.52 Thousand
12 Dec, 2018 93.9 95.2 93.8 94.5 1.52 Million
11 Dec, 2018 94.0 94.7 93.0 94.3 1.21 Million
10 Dec, 2018 93.5 93.5 92.65 93.0 870.1 Thousand
07 Dec, 2018 93.0 94.4 92.5 93.3 1.49 Million
06 Dec, 2018 94.6 94.6 93.0 93.5 768.8 Thousand
05 Dec, 2018 94.5 94.75 93.0 93.5 2.45 Million
04 Dec, 2018 93.5 95.2 93.5 94.6 952.19 Thousand
03 Dec, 2018 95.9 96.3 93.7 94.3 833.76 Thousand
30 Nov, 2018 94.0 95.2 94.0 94.2 824.73 Thousand