Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 90.6 92.77 90.0 91.3 2.19 Million
25 Mar, 2019 91.5 92.5 90.01 90.7 938.9 Thousand
22 Mar, 2019 92.8 94.0 91.7 91.9 1.19 Million
21 Mar, 2019 95.0 95.0 92.8 93.4 1.24 Million
20 Mar, 2019 94.5 96.0 94.5 95.0 1.62 Million
19 Mar, 2019 94.7 95.7 94.7 95.3 2.23 Million
18 Mar, 2019 95.0 95.6 94.8 95.4 937.01 Thousand
15 Mar, 2019 96.0 96.0 94.7 95.4 1.5 Million
14 Mar, 2019 95.0 95.5 94.67 95.4 773.77 Thousand
13 Mar, 2019 95.4 96.4 94.0 94.8 3.58 Million