Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 94.0 94.5 94.0 94.4 725.25 Thousand
24 Apr, 2019 94.0 94.0 92.4 93.5 875.53 Thousand
23 Apr, 2019 94.0 94.0 92.4 92.5 336.06 Thousand
18 Apr, 2019 92.8 93.7 92.54 93.7 884.53 Thousand
17 Apr, 2019 93.7 93.7 92.5 92.7 461.36 Thousand
16 Apr, 2019 93.0 93.8 92.28 92.8 1.17 Million
15 Apr, 2019 92.5 92.5 91.71 92.5 1.34 Million
12 Apr, 2019 92.2 92.4 91.8 92.1 961.17 Thousand
11 Apr, 2019 92.0 92.4 91.5 92.1 1.22 Million
10 Apr, 2019 92.0 92.1 91.0 91.6 1.91 Million