Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 95.0 96.0 94.4 96.0 5.25 Million
25 Nov, 2019 94.2 95.02 94.2 94.7 345.9 Thousand
22 Nov, 2019 94.0 94.6 93.75 94.4 9.52 Million
21 Nov, 2019 95.0 95.0 93.35 94.0 921.53 Thousand
20 Nov, 2019 94.2 94.5 93.82 94.0 3.38 Million
19 Nov, 2019 93.6 94.7 93.6 94.4 1.24 Million
18 Nov, 2019 93.7 95.0 93.7 95.0 1.41 Million
15 Nov, 2019 95.5 95.5 93.5 93.7 408.35 Thousand
14 Nov, 2019 94.0 95.1 93.9 94.0 775.89 Thousand
13 Nov, 2019 95.0 95.4 93.8 94.2 528.92 Thousand