Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 97.4 97.5 96.36 96.9 544.73 Thousand
23 Dec, 2019 96.3 97.3 96.3 96.8 886.73 Thousand
20 Dec, 2019 96.9 97.0 95.52 97.0 1.79 Million
19 Dec, 2019 96.0 97.25 95.7 95.8 1.28 Million
18 Dec, 2019 95.4 96.0 95.2 95.6 1.06 Million
17 Dec, 2019 96.0 96.51 94.2 95.3 1.31 Million
16 Dec, 2019 96.0 97.3 95.03 96.3 1.31 Million
13 Dec, 2019 96.0 97.0 94.1 95.0 4.85 Million
12 Dec, 2019 96.7 96.7 94.4 95.1 572.11 Thousand
11 Dec, 2019 97.5 97.5 95.1 95.6 781.6 Thousand