Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 103.0 104.0 102.18 103.8 3.61 Million
06 Feb, 2020 100.0 103.0 100.0 103.0 1.64 Million
05 Feb, 2020 99.2 102.0 99.2 101.4 1.02 Million
04 Feb, 2020 100.0 100.6 99.23 100.4 1.49 Million
03 Feb, 2020 99.4 100.0 99.0 99.9 810.85 Thousand
31 Jan, 2020 100.8 100.8 99.0 99.0 1.14 Million
30 Jan, 2020 101.0 101.0 99.7 100.0 919.57 Thousand
29 Jan, 2020 99.0 101.14 99.0 100.8 1.13 Million
28 Jan, 2020 99.8 100.0 98.31 100.0 960.72 Thousand
27 Jan, 2020 100.0 100.75 99.2 100.0 1.8 Million