Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 61.9 65.8 59.2 59.5 1.21 Million
02 Apr, 2020 63.0 64.9 61.1 62.6 1.05 Million
01 Apr, 2020 62.4 65.6 62.1 64.9 938.8 Thousand
31 Mar, 2020 57.8 66.1 57.6 66.1 2.73 Million
30 Mar, 2020 63.2 65.9 61.63 63.4 1.09 Million
27 Mar, 2020 67.8 67.9 62.0 64.0 1.23 Million
26 Mar, 2020 67.0 67.7 62.1 64.6 1.74 Million
25 Mar, 2020 71.6 75.5 63.1 63.7 2.04 Million
24 Mar, 2020 64.1 72.3 63.02 69.9 2.1 Million
23 Mar, 2020 62.3 62.7 59.3 61.8 1.25 Million