Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 60.6 60.66 55.0 55.1 1.72 Million
19 May, 2020 57.5 62.18 57.5 58.8 1.05 Million
18 May, 2020 59.6 60.6 57.9 60.5 829.96 Thousand
15 May, 2020 58.3 59.5 56.0 57.1 1.69 Million
14 May, 2020 60.0 62.0 56.2 56.6 1.72 Million
13 May, 2020 63.0 64.9 60.0 60.8 1.61 Million
12 May, 2020 65.0 68.3 63.1 63.2 644.21 Thousand
11 May, 2020 69.0 70.0 66.5 66.5 1.4 Million
07 May, 2020 63.9 68.1 63.07 67.6 1.04 Million
06 May, 2020 59.9 64.1 59.0 64.1 2.79 Million