Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 66.0 69.2 66.0 68.4 1.05 Million
15 Jul, 2020 66.0 69.8 66.0 69.0 2.27 Million
14 Jul, 2020 64.0 66.6 62.16 66.4 1.68 Million
13 Jul, 2020 61.0 64.5 61.0 64.4 5.23 Million
10 Jul, 2020 59.9 61.25 56.1 60.9 970.57 Thousand
09 Jul, 2020 58.4 59.79 57.3 57.6 335.58 Thousand
08 Jul, 2020 59.4 59.6 57.4 58.0 1.02 Million
07 Jul, 2020 60.0 60.0 57.5 58.5 881.43 Thousand
06 Jul, 2020 58.1 59.69 57.0 58.5 876.01 Thousand
03 Jul, 2020 57.6 59.13 57.49 58.2 298.47 Thousand