Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 62.0 | 69.0 | 62.0 | 68.5 | 1.06 Million |
| 12 Aug, 2020 | 66.0 | 66.3 | 63.5 | 65.1 | 483.52 Thousand |
| 11 Aug, 2020 | 61.5 | 66.0 | 61.4 | 66.0 | 345.23 Thousand |
| 10 Aug, 2020 | 64.9 | 64.9 | 62.7 | 62.7 | 600.63 Thousand |
| 07 Aug, 2020 | 61.2 | 64.9 | 61.1 | 64.5 | 401.29 Thousand |
| 06 Aug, 2020 | 64.1 | 67.0 | 61.0 | 62.0 | 910.38 Thousand |
| 05 Aug, 2020 | 65.9 | 66.9 | 62.6 | 63.6 | 681.57 Thousand |
| 04 Aug, 2020 | 62.6 | 64.9 | 62.57 | 63.3 | 614.6 Thousand |
| 03 Aug, 2020 | 67.7 | 67.7 | 62.5 | 64.1 | 951.64 Thousand |
| 31 Jul, 2020 | 63.3 | 65.8 | 63.3 | 64.5 | 607.25 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ