Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 61.0 61.2 60.0 60.5 967.76 Thousand
24 Sep, 2020 60.5 62.9 60.0 61.2 1.24 Million
23 Sep, 2020 64.0 64.8 61.8 61.9 2.09 Million
22 Sep, 2020 63.9 66.9 63.0 63.0 2.35 Million
21 Sep, 2020 66.9 68.4 63.1 64.0 1.37 Million
18 Sep, 2020 67.9 68.2 66.74 67.0 4.05 Million
17 Sep, 2020 68.3 68.3 66.0 68.0 494.97 Thousand
16 Sep, 2020 67.0 68.7 66.3 67.2 1.98 Million
15 Sep, 2020 67.4 68.9 66.0 67.5 684.33 Thousand
14 Sep, 2020 66.8 68.2 65.4 67.2 360.08 Thousand