Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 58.6 59.7 58.01 58.2 612.37 Thousand
22 Oct, 2020 57.3 58.73 56.24 58.5 585.74 Thousand
21 Oct, 2020 57.4 59.0 57.4 58.5 592.75 Thousand
20 Oct, 2020 57.7 58.8 57.0 57.9 682.19 Thousand
19 Oct, 2020 56.5 57.9 56.5 57.7 388.88 Thousand
16 Oct, 2020 58.8 58.8 55.2 56.0 1 Million
15 Oct, 2020 57.0 58.1 56.6 57.1 439.07 Thousand
14 Oct, 2020 57.6 58.8 57.0 57.1 1.07 Million
13 Oct, 2020 61.0 61.0 57.5 58.3 1.02 Million
12 Oct, 2020 57.7 59.5 57.5 58.5 1.33 Million