Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 71.2 73.4 71.2 72.0 1.36 Million
19 Nov, 2020 72.0 72.7 70.8 72.0 914.89 Thousand
18 Nov, 2020 70.6 72.7 70.5 72.0 533.69 Thousand
17 Nov, 2020 70.0 71.3 69.1 71.0 597.41 Thousand
16 Nov, 2020 68.8 71.2 68.5 71.0 2.1 Million
13 Nov, 2020 68.5 70.0 68.5 70.0 995.73 Thousand
12 Nov, 2020 68.9 70.7 68.0 68.7 1.13 Million
11 Nov, 2020 68.0 71.32 65.1 70.8 2.68 Million
10 Nov, 2020 62.4 67.8 60.1 67.8 1.38 Million
09 Nov, 2020 55.8 62.5 55.05 62.5 2.27 Million