Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 92.8 | 93.4 | 90.6 | 90.6 | 532.84 Thousand |
| 12 Jul, 2021 | 92.0 | 93.6 | 90.6 | 92.6 | 596.19 Thousand |
| 09 Jul, 2021 | 90.9 | 91.6 | 90.0 | 90.7 | 580.7 Thousand |
| 08 Jul, 2021 | 91.0 | 91.0 | 90.1 | 90.5 | 548.72 Thousand |
| 07 Jul, 2021 | 92.5 | 92.5 | 90.7 | 91.4 | 655.99 Thousand |
| 06 Jul, 2021 | 90.0 | 93.5 | 90.0 | 92.0 | 1.02 Million |
| 05 Jul, 2021 | 88.7 | 91.9 | 87.0 | 91.9 | 1.23 Million |
| 02 Jul, 2021 | 86.5 | 87.5 | 86.1 | 87.0 | 676.86 Thousand |
| 01 Jul, 2021 | 86.4 | 86.5 | 85.6 | 86.4 | 715.2 Thousand |
| 30 Jun, 2021 | 85.6 | 86.2 | 85.5 | 86.1 | 519.8 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ