Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 101.25 101.79 101.0 101.25 29.32 Thousand
22 Aug, 2014 101.0 101.78 100.26 101.25 21.64 Thousand
21 Aug, 2014 101.0 101.5 101.0 101.0 42.49 Thousand
20 Aug, 2014 100.88 101.42 100.88 100.88 10.06 Thousand
19 Aug, 2014 100.88 101.42 100.0 100.88 105.61 Thousand
18 Aug, 2014 100.88 101.25 100.88 100.88 22.23 Thousand
15 Aug, 2014 100.88 100.88 100.88 100.88 -
14 Aug, 2014 100.88 101.75 100.88 100.88 79.97 Thousand
13 Aug, 2014 100.88 100.98 100.88 100.88 11.06 Thousand
12 Aug, 2014 100.88 100.98 100.88 100.88 34.16 Thousand