Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 101.0 101.0 100.01 101.0 1539.00
22 Sep, 2014 101.0 101.0 101.0 101.0 -
19 Sep, 2014 101.0 101.0 100.0 101.0 26.92 Thousand
18 Sep, 2014 101.0 101.0 100.98 101.0 10.06 Thousand
17 Sep, 2014 101.0 101.0 100.0 101.0 79.37 Thousand
16 Sep, 2014 101.0 101.0 100.35 101.0 5662.00
15 Sep, 2014 101.0 101.0 100.5 101.0 18.15 Thousand
12 Sep, 2014 101.13 101.34 101.13 101.13 1007.00
11 Sep, 2014 101.13 101.13 100.35 101.13 17.34 Thousand
10 Sep, 2014 101.25 101.34 100.5 101.25 26.91 Thousand