Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 101.25 101.34 101.2 101.25 33.75 Thousand
08 Sep, 2014 101.0 101.36 100.1 101.0 276.65 Thousand
05 Sep, 2014 101.0 101.38 100.5 101.0 35.77 Thousand
04 Sep, 2014 101.0 101.39 100.5 101.0 27.82 Thousand
03 Sep, 2014 100.5 100.5 100.0 100.0 6213.00
02 Sep, 2014 101.0 101.4 100.0 101.0 26.78 Thousand
01 Sep, 2014 101.0 101.49 101.0 101.0 8875.00
29 Aug, 2014 101.0 101.49 100.5 101.0 10.52 Thousand
28 Aug, 2014 101.0 101.49 100.25 101.0 6210.00
27 Aug, 2014 101.25 101.77 100.5 101.25 233.68 Thousand