Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 100.88 100.99 100.88 100.88 15.09 Thousand
08 Aug, 2014 100.88 100.99 100.0 100.88 108.18 Thousand
07 Aug, 2014 100.88 100.99 100.88 100.88 384.00
06 Aug, 2014 100.75 100.99 100.25 100.88 149.39 Thousand
05 Aug, 2014 100.75 101.26 100.75 100.75 3357.00
04 Aug, 2014 100.75 101.0 100.5 100.75 69.48 Thousand
01 Aug, 2014 100.75 100.75 100.0 100.75 79.51 Thousand
31 Jul, 2014 101.0 101.47 100.0 101.0 89.32 Thousand
30 Jul, 2014 101.0 101.5 101.0 101.0 329.81 Thousand
29 Jul, 2014 101.0 101.6 100.0 101.0 93.45 Thousand